Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.72 18.72 16.69 18.56 456.84 Thousand
19 Dec, 2022 18.06 18.49 16.45 16.76 457.82 Thousand
16 Dec, 2022 18.0 18.68 17.7 18.03 2 Million
15 Dec, 2022 18.51 18.61 17.79 18.24 617.38 Thousand
14 Dec, 2022 18.87 19.81 18.49 18.85 724.72 Thousand
13 Dec, 2022 18.23 19.65 18.07 18.98 900.63 Thousand
12 Dec, 2022 16.92 17.8 16.48 17.69 753.98 Thousand
09 Dec, 2022 17.94 18.22 16.92 16.92 428.95 Thousand
08 Dec, 2022 18.0 18.15 17.12 18.04 401.52 Thousand
07 Dec, 2022 17.33 18.25 16.82 17.83 335.34 Thousand