Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 29.8 29.87 27.77 28.45 521.71 Thousand
15 May, 2023 30.65 31.61 30.16 30.63 468.14 Thousand
12 May, 2023 32.74 32.84 30.31 30.58 537.13 Thousand
11 May, 2023 30.48 33.8 29.95 32.36 834.98 Thousand
10 May, 2023 29.96 30.28 27.01 29.41 670.95 Thousand
09 May, 2023 28.08 29.24 27.78 28.95 532.36 Thousand
08 May, 2023 27.29 28.75 26.75 28.52 555.21 Thousand
05 May, 2023 27.09 27.17 26.27 27.1 424.74 Thousand
04 May, 2023 26.25 26.75 25.05 26.58 391.77 Thousand
03 May, 2023 25.44 26.76 25.29 26.48 425.41 Thousand