Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.37 38.39 36.69 36.72 662.25 Thousand
28 May, 2024 34.96 38.69 34.9 38.41 1.07 Million
24 May, 2024 31.38 31.64 30.27 30.41 190.02 Thousand
23 May, 2024 32.48 32.55 30.6 31.21 600.63 Thousand
22 May, 2024 29.7 32.54 29.22 32.38 659.65 Thousand
21 May, 2024 30.36 30.59 29.56 29.85 244.54 Thousand
20 May, 2024 29.83 30.83 29.74 30.5 311.91 Thousand
17 May, 2024 30.5 30.59 29.58 29.78 354.61 Thousand
16 May, 2024 29.27 30.99 28.86 30.5 347.67 Thousand
15 May, 2024 30.11 30.65 28.87 29.02 293.13 Thousand