Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 17.7 18.35 17.68 18.07 18.98 Thousand
04 Aug, 2014 17.5 17.7 17.36 17.6 5367.00
01 Aug, 2014 17.69 18.02 17.02 17.32 10.73 Thousand
31 Jul, 2014 17.87 18.0 17.3 17.42 14.12 Thousand
30 Jul, 2014 18.15 18.2 17.86 18.02 5893.00
29 Jul, 2014 18.05 18.33 17.86 17.94 9424.00
28 Jul, 2014 18.27 18.41 17.66 18.02 21.68 Thousand
25 Jul, 2014 17.96 18.44 17.74 18.24 11.5 Thousand
24 Jul, 2014 18.07 18.29 17.65 18.0 9566.00
23 Jul, 2014 18.06 18.59 17.71 17.99 20.97 Thousand