Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.63 | 5.78 | 5.38 | 5.6 | 32.63 Thousand |
| 06 May, 2015 | 5.93 | 5.95 | 5.45 | 5.53 | 35.44 Thousand |
| 05 May, 2015 | 5.96 | 5.96 | 5.51 | 5.6 | 29.93 Thousand |
| 04 May, 2015 | 5.95 | 6.04 | 5.79 | 5.8 | 8592.00 |
| 01 May, 2015 | 5.92 | 6.1 | 5.76 | 5.94 | 5902.00 |
| 30 Apr, 2015 | 5.71 | 5.9 | 5.57 | 5.88 | 23.56 Thousand |
| 29 Apr, 2015 | 5.74 | 5.79 | 5.5 | 5.61 | 16.04 Thousand |
| 28 Apr, 2015 | 5.75 | 5.86 | 5.68 | 5.72 | 12.35 Thousand |
| 27 Apr, 2015 | 5.97 | 5.97 | 5.66 | 5.71 | 28.46 Thousand |
| 24 Apr, 2015 | 5.78 | 5.9 | 5.72 | 5.9 | 8342.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC