Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.2 | 1.27 | 1.16 | 1.19 | 174.02 Thousand |
| 01 May, 2017 | 1.14 | 1.19 | 1.13 | 1.19 | 20.84 Thousand |
| 28 Apr, 2017 | 1.19 | 1.19 | 1.14 | 1.15 | 22.76 Thousand |
| 27 Apr, 2017 | 1.22 | 1.22 | 1.16 | 1.19 | 74.54 Thousand |
| 26 Apr, 2017 | 1.15 | 1.22 | 1.15 | 1.22 | 31.22 Thousand |
| 25 Apr, 2017 | 1.18 | 1.19 | 1.14 | 1.14 | 16.52 Thousand |
| 24 Apr, 2017 | 1.12 | 1.18 | 1.11 | 1.18 | 30.27 Thousand |
| 21 Apr, 2017 | 1.13 | 1.14 | 1.1 | 1.1 | 34.56 Thousand |
| 20 Apr, 2017 | 1.19 | 1.21 | 1.11 | 1.14 | 37.45 Thousand |
| 19 Apr, 2017 | 1.16 | 1.25 | 1.12 | 1.21 | 158.23 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC