Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18.56 | 19.25 | 17.4 | 17.71 | 608.26 Thousand |
| 14 Feb, 2025 | 16.5 | 18.89 | 16.5 | 18.05 | 843.08 Thousand |
| 13 Feb, 2025 | 15.94 | 16.46 | 15.57 | 16.41 | 343.42 Thousand |
| 12 Feb, 2025 | 15.71 | 16.4 | 15.44 | 15.86 | 499.67 Thousand |
| 11 Feb, 2025 | 15.91 | 16.25 | 15.7 | 16.07 | 274.92 Thousand |
| 10 Feb, 2025 | 16.35 | 16.71 | 15.87 | 16.11 | 331 Thousand |
| 07 Feb, 2025 | 17.18 | 17.48 | 15.97 | 16.19 | 443.58 Thousand |
| 06 Feb, 2025 | 17.97 | 18.05 | 17.07 | 17.29 | 397.38 Thousand |
| 05 Feb, 2025 | 16.05 | 18.25 | 15.95 | 17.93 | 404.02 Thousand |
| 04 Feb, 2025 | 15.77 | 16.09 | 15.34 | 16.05 | 329.44 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC