Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.4 | 8.77 | 8.03 | 8.15 | 59.67 Thousand |
| 11 Jun, 2018 | 7.76 | 8.54 | 7.67 | 8.49 | 93.52 Thousand |
| 08 Jun, 2018 | 7.26 | 7.55 | 7.05 | 7.51 | 39.04 Thousand |
| 07 Jun, 2018 | 7.07 | 7.58 | 7.06 | 7.25 | 47.91 Thousand |
| 06 Jun, 2018 | 6.74 | 7.25 | 6.74 | 7.02 | 40.85 Thousand |
| 05 Jun, 2018 | 6.24 | 6.79 | 6.24 | 6.79 | 57.76 Thousand |
| 04 Jun, 2018 | 5.82 | 6.43 | 5.75 | 6.28 | 83.66 Thousand |
| 01 Jun, 2018 | 6.01 | 6.01 | 5.57 | 5.63 | 37.65 Thousand |
| 31 May, 2018 | 6.98 | 6.98 | 5.92 | 5.92 | 254.9 Thousand |
| 30 May, 2018 | 6.34 | 6.62 | 6.3 | 6.34 | 17.42 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC