Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.2 | 11.0 | 10.18 | 10.57 | 612.19 Thousand |
| 14 Apr, 2025 | 9.93 | 10.33 | 9.5 | 10.18 | 359.14 Thousand |
| 11 Apr, 2025 | 9.52 | 9.88 | 9.22 | 9.7 | 313.96 Thousand |
| 10 Apr, 2025 | 9.5 | 9.53 | 8.68 | 9.35 | 581.97 Thousand |
| 09 Apr, 2025 | 8.78 | 10.38 | 8.42 | 9.82 | 551.22 Thousand |
| 08 Apr, 2025 | 9.17 | 9.46 | 8.7 | 8.91 | 485.42 Thousand |
| 07 Apr, 2025 | 8.56 | 9.13 | 8.04 | 9.09 | 573.81 Thousand |
| 04 Apr, 2025 | 9.12 | 9.35 | 8.7 | 9.11 | 579.46 Thousand |
| 03 Apr, 2025 | 9.59 | 9.8 | 9.18 | 9.49 | 362.41 Thousand |
| 02 Apr, 2025 | 9.23 | 10.26 | 9.23 | 10.2 | 619.73 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC