Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.0 14.2 13.55 13.66 94.96 Thousand
11 Feb, 2020 12.69 14.11 12.56 13.8 232.81 Thousand
10 Feb, 2020 11.93 12.52 11.93 12.27 64.87 Thousand
07 Feb, 2020 11.99 12.18 11.54 12.03 83.45 Thousand
06 Feb, 2020 11.33 11.79 11.0 11.29 45.55 Thousand
05 Feb, 2020 10.93 11.28 10.93 11.18 24.42 Thousand
04 Feb, 2020 10.55 10.96 10.52 10.89 18.9 Thousand
03 Feb, 2020 10.5 10.76 10.02 10.28 51.77 Thousand
31 Jan, 2020 10.31 10.91 10.3 10.3 43.47 Thousand
30 Jan, 2020 10.6 10.81 10.31 10.35 33.07 Thousand