Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 36.67 36.67 34.31 34.73 590.72 Thousand
01 Jul, 2021 34.16 36.25 33.79 35.94 806.8 Thousand
30 Jun, 2021 34.69 34.85 33.59 33.84 322.99 Thousand
29 Jun, 2021 35.44 35.86 34.25 34.56 542.17 Thousand
28 Jun, 2021 35.44 37.17 35.11 35.33 747.65 Thousand
25 Jun, 2021 33.85 34.75 33.73 34.74 1.14 Million
24 Jun, 2021 34.45 35.2 33.59 34.32 418.15 Thousand
23 Jun, 2021 33.23 34.46 33.06 34.03 420.36 Thousand
22 Jun, 2021 32.72 33.2 32.15 33.02 422.73 Thousand
21 Jun, 2021 33.04 33.54 31.5 32.8 826.03 Thousand