Arbe Robotics Ltd. Warrant (ARBEW)
USD 0.2
(10.8%)
USD 0.2
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 1.72 | 1.72 | 1.61 | 1.62 | 12.72 Thousand |
| 08 Dec, 2021 | 1.72 | 2.04 | 1.67 | 1.7 | 49.88 Thousand |
| 07 Dec, 2021 | 1.54 | 1.76 | 1.53 | 1.66 | 30.31 Thousand |
| 06 Dec, 2021 | 1.46 | 1.55 | 1.46 | 1.49 | 30.09 Thousand |
| 03 Dec, 2021 | 1.63 | 1.63 | 1.43 | 1.48 | 15.6 Thousand |
| 02 Dec, 2021 | 1.56 | 1.62 | 1.56 | 1.6 | 11.89 Thousand |
| 01 Dec, 2021 | 1.76 | 1.76 | 1.58 | 1.63 | 13.11 Thousand |
| 30 Nov, 2021 | 1.81 | 1.81 | 1.57 | 1.6 | 38.46 Thousand |
| 29 Nov, 2021 | 1.41 | 1.86 | 1.41 | 1.62 | 107.6 Thousand |
| 26 Nov, 2021 | 1.34 | 1.35 | 1.31 | 1.31 | 5102.00 |
ARBK
ARCB
ARCC
ARAY
ARBB
ARBE