Arbe Robotics Ltd. Warrant (ARBEW)
USD 0.2
(10.8%)
USD 0.2
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 1.29 | 1.29 | 1.12 | 1.13 | 9814.00 |
| 06 Jan, 2022 | 1.16 | 1.25 | 1.16 | 1.25 | 7311.00 |
| 05 Jan, 2022 | 1.3 | 1.3 | 1.14 | 1.19 | 4119.00 |
| 04 Jan, 2022 | 1.23 | 1.36 | 1.22 | 1.32 | 10.09 Thousand |
| 03 Jan, 2022 | 1.24 | 1.3 | 1.24 | 1.3 | 7056.00 |
| 31 Dec, 2021 | 1.19 | 1.25 | 1.19 | 1.25 | 9679.00 |
| 30 Dec, 2021 | 1.18 | 1.2 | 1.12 | 1.19 | 20.5 Thousand |
| 29 Dec, 2021 | 1.2 | 1.27 | 1.18 | 1.2 | 9200.00 |
| 28 Dec, 2021 | 1.35 | 1.35 | 1.17 | 1.25 | 26.39 Thousand |
| 27 Dec, 2021 | 1.48 | 1.48 | 1.4 | 1.44 | 22.02 Thousand |
ARBK
ARCB
ARCC
ARAY
ARBB
ARBE