AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.0 | 5.06 | 4.8 | 4.86 | 13.92 Thousand |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.0 | 5.16 | 22.49 Thousand |
| 04 Oct, 2023 | 4.44 | 6.14 | 4.28 | 5.4 | 231.63 Thousand |
| 03 Oct, 2023 | 4.42 | 4.62 | 4.36 | 4.44 | 13.74 Thousand |
| 02 Oct, 2023 | 4.76 | 4.78 | 4.44 | 4.62 | 14 Thousand |
| 29 Sep, 2023 | 4.98 | 4.98 | 4.6 | 4.78 | 4660.00 |
| 28 Sep, 2023 | 4.6 | 4.8 | 4.52 | 4.6 | 8265.00 |
| 27 Sep, 2023 | 4.8 | 4.94 | 4.56 | 4.6 | 18.07 Thousand |
| 26 Sep, 2023 | 4.82 | 4.9 | 4.72 | 4.76 | 6710.00 |
| 25 Sep, 2023 | 4.66 | 4.8 | 4.66 | 4.7 | 6375.00 |
688088
SENS
1727
605100
CHFFY
HENC