Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 53.79 55.25 51.61 53.0 707.42 Thousand
04 Mar, 2022 58.29 59.7 53.16 53.69 460.74 Thousand
03 Mar, 2022 60.7 60.7 57.31 58.09 351.78 Thousand
02 Mar, 2022 59.93 61.1 56.8 60.49 376.47 Thousand
01 Mar, 2022 60.99 62.49 58.78 59.71 586.93 Thousand
28 Feb, 2022 59.01 61.41 58.29 60.96 584.26 Thousand
25 Feb, 2022 58.78 58.85 55.2 58.72 479.7 Thousand
24 Feb, 2022 48.89 58.98 48.73 58.58 681.09 Thousand
23 Feb, 2022 53.91 54.0 51.03 51.79 633.91 Thousand
22 Feb, 2022 55.18 55.54 52.34 52.83 592.08 Thousand