Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.07 34.91 32.88 33.99 954.07 Thousand
03 Jan, 2024 34.38 34.74 33.07 33.11 469.72 Thousand
02 Jan, 2024 37.13 37.13 35.0 35.14 465.65 Thousand
29 Dec, 2023 38.66 38.98 37.55 37.66 288.33 Thousand
28 Dec, 2023 38.76 39.57 38.61 38.87 241.28 Thousand
27 Dec, 2023 39.79 40.0 38.64 39.0 292.72 Thousand
26 Dec, 2023 39.54 39.81 39.27 39.67 192.07 Thousand
22 Dec, 2023 40.18 40.53 39.22 39.66 308.23 Thousand
21 Dec, 2023 38.4 40.15 37.8 40.03 736.36 Thousand
20 Dec, 2023 38.94 39.9 37.9 37.95 491.12 Thousand