Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 25.97 26.39 25.27 26.15 176.93 Thousand
07 Sep, 2017 24.75 26.99 24.03 25.82 161.65 Thousand
06 Sep, 2017 23.79 25.26 22.75 24.83 199.3 Thousand
05 Sep, 2017 22.24 23.8 22.21 23.64 229.15 Thousand
01 Sep, 2017 23.17 23.17 22.08 22.24 83.08 Thousand
31 Aug, 2017 23.04 23.28 22.51 22.89 132.51 Thousand
30 Aug, 2017 22.69 22.89 22.35 22.81 85.9 Thousand
29 Aug, 2017 22.8 23.15 22.44 22.45 128.95 Thousand
28 Aug, 2017 21.9 22.86 21.62 22.54 259.04 Thousand
25 Aug, 2017 21.59 21.9 21.15 21.88 173.82 Thousand