Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 21.5 27.14 20.59 25.46 3.02 Million
15 Dec, 2017 20.66 21.33 19.84 20.86 856.95 Thousand
14 Dec, 2017 20.63 20.79 20.01 20.46 232.4 Thousand
13 Dec, 2017 20.25 20.76 20.03 20.59 242.57 Thousand
12 Dec, 2017 20.18 20.69 19.88 20.24 405.33 Thousand
11 Dec, 2017 20.06 20.24 19.62 20.11 275.04 Thousand
08 Dec, 2017 20.36 20.5 19.74 20.06 501.12 Thousand
07 Dec, 2017 21.25 21.4 20.51 20.76 198.85 Thousand
06 Dec, 2017 21.19 21.48 21.01 21.2 117.14 Thousand
05 Dec, 2017 21.32 21.75 21.01 21.14 109.6 Thousand