Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 35.63 35.86 34.76 35.63 354.87 Thousand
19 Sep, 2018 35.98 36.41 33.97 35.05 467.25 Thousand
18 Sep, 2018 35.31 36.01 35.19 35.98 316.86 Thousand
17 Sep, 2018 36.47 36.74 35.17 35.19 343.28 Thousand
14 Sep, 2018 36.63 37.0 36.04 36.84 306.7 Thousand
13 Sep, 2018 36.5 37.48 36.39 36.73 362.56 Thousand
12 Sep, 2018 37.49 37.64 35.4 36.46 393.31 Thousand
11 Sep, 2018 36.66 37.5 36.01 37.45 723.03 Thousand
10 Sep, 2018 35.36 36.74 35.22 36.46 607.05 Thousand
07 Sep, 2018 34.4 35.79 34.15 35.01 354.58 Thousand