Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 2.05 | 2.09 | 1.93 | 1.93 | 11.95 Thousand |
| 09 Aug, 2023 | 1.84 | 1.98 | 1.83 | 1.98 | 8252.00 |
| 08 Aug, 2023 | 1.91 | 1.92 | 1.9 | 1.92 | 4665.00 |
| 07 Aug, 2023 | 1.87 | 1.92 | 1.87 | 1.92 | 1944.00 |
| 04 Aug, 2023 | 1.89 | 1.93 | 1.83 | 1.85 | 4146.00 |
| 03 Aug, 2023 | 1.97 | 1.97 | 1.85 | 1.89 | 3437.00 |
| 02 Aug, 2023 | 1.95 | 1.95 | 1.86 | 1.9 | 6401.00 |
| 01 Aug, 2023 | 2.0 | 2.0 | 1.88 | 1.88 | 8242.00 |
| 31 Jul, 2023 | 2.08 | 2.1 | 2.0 | 2.0 | 21.08 Thousand |
| 28 Jul, 2023 | 2.0 | 2.05 | 2.0 | 2.03 | 26.42 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT