Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.22 2.22 1.91 2.04 12.12 Thousand
18 Dec, 2023 2.03 2.05 2.0 2.05 2121.00
15 Dec, 2023 2.02 2.08 1.98 1.98 3428.00
14 Dec, 2023 2.14 2.14 2.07 2.11 2757.00
13 Dec, 2023 2.04 2.15 2.04 2.13 4636.00
12 Dec, 2023 2.1 2.21 1.97 2.07 9469.00
11 Dec, 2023 1.98 2.38 1.93 2.25 11.95 Thousand
08 Dec, 2023 2.0 2.02 1.87 2.02 5829.00
07 Dec, 2023 2.09 2.09 1.92 1.96 4173.00
06 Dec, 2023 2.01 2.1 1.9 1.9 8829.00