Aptorum Group Ltd Class A (APM)

USD 1.37

(4.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 2.64 2.68 2.55 2.64 7166.00
10 Sep, 2021 2.63 2.7 2.52 2.61 10.61 Thousand
09 Sep, 2021 2.78 2.83 2.62 2.68 6426.00
08 Sep, 2021 2.64 2.94 2.64 2.76 44.5 Thousand
07 Sep, 2021 2.61 2.82 2.52 2.64 25.07 Thousand
03 Sep, 2021 2.6 2.64 2.55 2.64 6154.00
02 Sep, 2021 2.58 2.65 2.55 2.61 12.38 Thousand
01 Sep, 2021 2.64 2.75 2.51 2.63 23.48 Thousand
31 Aug, 2021 2.55 2.66 2.52 2.66 14.08 Thousand
30 Aug, 2021 2.59 2.61 2.47 2.58 12.46 Thousand