Applied Therapeutics Inc (APLT)
USD 0.21
(0.57%)
USD 0.21
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.3 | 3.44 | 3.13 | 3.17 | 348 Thousand |
| 20 Jan, 2022 | 3.61 | 3.81 | 3.35 | 3.4 | 251.2 Thousand |
| 19 Jan, 2022 | 3.8 | 3.86 | 3.55 | 3.58 | 234.8 Thousand |
| 18 Jan, 2022 | 3.92 | 3.93 | 3.66 | 3.74 | 148.6 Thousand |
| 14 Jan, 2022 | 3.8 | 3.97 | 3.6 | 3.94 | 194.4 Thousand |
| 13 Jan, 2022 | 4.08 | 4.11 | 3.81 | 3.85 | 179 Thousand |
| 12 Jan, 2022 | 4.3 | 4.33 | 3.95 | 4.01 | 186.6 Thousand |
| 11 Jan, 2022 | 4.19 | 4.44 | 4.01 | 4.26 | 149 Thousand |
| 10 Jan, 2022 | 4.11 | 4.32 | 3.81 | 4.25 | 301.1 Thousand |
| 07 Jan, 2022 | 4.33 | 4.47 | 4.05 | 4.17 | 382.2 Thousand |
APM
APOG
APP
APLM
APLMW
APLS