Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.16 2.3 2.1 2.21 177.1 Thousand
17 Feb, 2022 2.26 2.32 2.18 2.18 182.9 Thousand
16 Feb, 2022 2.33 2.38 2.22 2.3 205 Thousand
15 Feb, 2022 2.3 2.38 2.23 2.27 157.1 Thousand
14 Feb, 2022 2.3 2.35 2.23 2.25 130 Thousand
11 Feb, 2022 2.46 2.59 2.33 2.33 202 Thousand
10 Feb, 2022 2.59 2.69 2.41 2.49 353.6 Thousand
09 Feb, 2022 2.64 2.65 2.54 2.6 344.2 Thousand
08 Feb, 2022 2.57 2.64 2.53 2.58 177.5 Thousand
07 Feb, 2022 2.75 2.8 2.54 2.6 350.4 Thousand