Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.73 0.75 0.71 0.72 176.3 Thousand
04 Nov, 2022 0.81 0.83 0.72 0.73 308.8 Thousand
03 Nov, 2022 0.84 0.84 0.72 0.81 117 Thousand
02 Nov, 2022 0.87 0.88 0.82 0.83 178.4 Thousand
01 Nov, 2022 0.84 0.88 0.77 0.85 408.6 Thousand
31 Oct, 2022 0.73 0.79 0.7 0.77 89.9 Thousand
28 Oct, 2022 0.73 0.78 0.71 0.73 214 Thousand
27 Oct, 2022 0.68 0.74 0.67 0.74 102.1 Thousand
26 Oct, 2022 0.69 0.71 0.66 0.68 158.7 Thousand
25 Oct, 2022 0.66 0.7 0.65 0.7 241.7 Thousand