Applied Therapeutics Inc (APLT)

USD 0.21

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.8 0.87 0.8 0.83 306 Thousand
18 Nov, 2022 0.88 1.0 0.81 0.85 274.2 Thousand
17 Nov, 2022 0.82 0.89 0.78 0.88 476.9 Thousand
16 Nov, 2022 0.85 0.94 0.82 0.85 245.9 Thousand
15 Nov, 2022 0.89 1.02 0.84 0.85 403.6 Thousand
14 Nov, 2022 0.92 0.99 0.86 0.89 1.19 Million
11 Nov, 2022 0.75 0.89 0.75 0.86 980.2 Thousand
10 Nov, 2022 0.67 0.73 0.64 0.71 968 Thousand
09 Nov, 2022 0.73 0.73 0.65 0.65 234.2 Thousand
08 Nov, 2022 0.71 0.76 0.68 0.71 346.5 Thousand