Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 87.15 88.98 85.68 85.85 858.94 Thousand
30 May, 2023 87.19 87.64 85.39 86.91 978.16 Thousand
26 May, 2023 85.0 87.16 84.34 86.97 765.33 Thousand
25 May, 2023 86.34 86.66 84.46 85.15 997.77 Thousand
24 May, 2023 85.14 86.83 84.76 86.57 856.96 Thousand
23 May, 2023 87.26 88.14 84.18 86.09 1.5 Million
22 May, 2023 89.18 90.14 86.48 87.48 977.75 Thousand
19 May, 2023 88.45 89.33 88.13 88.86 1.3 Million
18 May, 2023 89.51 90.94 86.66 87.5 1.34 Million
17 May, 2023 88.66 89.33 86.36 89.25 1.37 Million