Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 93.43 94.75 90.57 92.12 1.56 Million
13 Jun, 2023 90.76 94.27 90.76 93.31 1.67 Million
12 Jun, 2023 90.54 91.77 89.81 90.6 573.01 Thousand
09 Jun, 2023 90.68 91.25 89.91 90.01 493.1 Thousand
08 Jun, 2023 91.35 92.2 89.45 90.17 900.95 Thousand
07 Jun, 2023 90.51 92.79 90.17 92.13 1.26 Million
06 Jun, 2023 90.0 93.48 90.0 91.22 2.13 Million
05 Jun, 2023 87.61 90.95 87.02 89.79 1.24 Million
02 Jun, 2023 87.31 88.36 86.37 87.96 501.54 Thousand
01 Jun, 2023 86.0 88.81 85.31 87.31 892.82 Thousand