Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 42.62 44.14 42.41 43.31 1.53 Million
13 Sep, 2023 41.8 43.53 41.8 42.51 1.56 Million
12 Sep, 2023 41.2 42.71 40.86 42.24 1.34 Million
11 Sep, 2023 41.79 42.69 41.09 41.51 1.1 Million
08 Sep, 2023 42.87 42.98 40.8 41.58 1.8 Million
07 Sep, 2023 42.24 43.2 42.21 42.99 1.31 Million
06 Sep, 2023 43.38 44.52 41.32 42.75 1.45 Million
05 Sep, 2023 42.77 43.8 41.92 43.1 1.54 Million
01 Sep, 2023 42.28 44.19 41.2 43.48 1.8 Million
31 Aug, 2023 41.0 43.12 40.85 42.21 1.55 Million