Apellis Pharmaceuticals Inc (APLS)

USD 28.22

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 42.86 43.03 35.06 38.84 9.35 Million
26 Sep, 2023 43.23 44.74 43.1 43.18 1.66 Million
25 Sep, 2023 44.24 44.67 41.58 43.08 1.72 Million
22 Sep, 2023 47.42 47.76 43.02 43.77 3.27 Million
21 Sep, 2023 48.19 48.32 45.76 47.0 2.34 Million
20 Sep, 2023 48.21 50.17 48.21 48.53 3.44 Million
19 Sep, 2023 51.0 51.54 47.61 48.3 7.11 Million
18 Sep, 2023 43.88 47.17 43.08 47.0 2.65 Million
15 Sep, 2023 45.34 46.99 44.15 44.44 5.14 Million
14 Sep, 2023 42.62 44.14 42.41 43.31 1.53 Million