Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 20.02 20.7 19.65 19.84 258.18 Thousand
25 May, 2018 20.06 20.65 20.06 20.24 167.73 Thousand
24 May, 2018 21.37 21.37 19.87 20.23 303.57 Thousand
23 May, 2018 19.78 20.85 19.38 19.66 292.43 Thousand
22 May, 2018 20.27 21.59 19.44 19.86 392.83 Thousand
21 May, 2018 24.25 24.25 21.21 21.32 291.55 Thousand
18 May, 2018 24.56 24.92 24.0 24.68 340.89 Thousand
17 May, 2018 23.7 24.58 23.52 24.5 286 Thousand
16 May, 2018 23.92 24.06 23.27 23.81 446.65 Thousand
15 May, 2018 24.23 24.49 23.32 23.91 185.69 Thousand