Apellis Pharmaceuticals Inc (APLS)

USD 24.33

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 14.79 14.97 14.1 14.7 48.94 Thousand
12 Feb, 2018 14.14 14.99 13.54 14.93 105.06 Thousand
09 Feb, 2018 15.25 16.01 14.0 14.01 107.26 Thousand
08 Feb, 2018 16.58 18.11 14.96 15.01 75.56 Thousand
07 Feb, 2018 14.95 15.14 14.9 15.09 43.66 Thousand
06 Feb, 2018 15.22 15.51 14.8 15.04 53.59 Thousand
05 Feb, 2018 16.37 16.37 15.45 15.52 89.09 Thousand
02 Feb, 2018 16.29 16.59 16.16 16.45 31.14 Thousand
01 Feb, 2018 16.72 16.91 16.06 16.42 52.08 Thousand
31 Jan, 2018 18.35 18.39 16.5 16.6 64.71 Thousand