Apellis Pharmaceuticals Inc (APLS)

USD 27.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 17.3 19.7 17.3 18.98 2.83 Million
06 Mar, 2019 18.48 18.99 18.12 18.3 348.38 Thousand
05 Mar, 2019 18.38 18.89 18.27 18.48 1.14 Million
04 Mar, 2019 18.37 18.95 18.08 18.45 829.6 Thousand
01 Mar, 2019 15.3 18.63 15.3 18.31 539.42 Thousand
28 Feb, 2019 14.18 15.32 13.8 15.15 438.38 Thousand
27 Feb, 2019 14.49 14.74 14.03 14.24 183.65 Thousand
26 Feb, 2019 14.84 15.0 14.42 14.5 86.64 Thousand
25 Feb, 2019 14.46 15.05 14.45 14.96 224.51 Thousand
22 Feb, 2019 13.98 14.24 13.8 14.22 131.59 Thousand