Apellis Pharmaceuticals Inc (APLS)

USD 27.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 19.08 19.78 19.07 19.7 776.96 Thousand
20 Mar, 2019 19.85 19.95 18.73 19.08 1.06 Million
19 Mar, 2019 19.84 20.01 19.28 19.82 174.48 Thousand
18 Mar, 2019 18.87 20.03 18.83 19.76 284.23 Thousand
15 Mar, 2019 19.4 19.68 18.67 18.83 1.21 Million
14 Mar, 2019 18.97 19.68 18.79 19.33 148 Thousand
13 Mar, 2019 18.61 19.31 18.2 18.98 1.86 Million
12 Mar, 2019 19.38 19.48 18.47 18.54 622.54 Thousand
11 Mar, 2019 19.56 19.61 18.72 19.36 1.5 Million
08 Mar, 2019 18.88 19.47 18.52 19.41 327.62 Thousand