Apellis Pharmaceuticals Inc (APLS)

USD 27.62

(5.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 34.53 35.57 33.83 34.63 1.85 Million
06 Jan, 2025 33.68 35.14 33.36 34.38 4.12 Million
03 Jan, 2025 33.24 34.15 33.16 33.46 2.74 Million
02 Jan, 2025 32.32 33.5 31.87 33.16 1.21 Million
31 Dec, 2024 32.1 32.74 31.43 31.91 977.7 Thousand
30 Dec, 2024 32.13 32.5 31.88 31.9 3.05 Million
27 Dec, 2024 32.86 33.33 32.44 32.68 942.14 Thousand
26 Dec, 2024 33.05 33.23 32.33 32.96 1.06 Million
24 Dec, 2024 33.21 33.39 32.5 33.32 437.75 Thousand
23 Dec, 2024 33.35 33.83 32.79 33.21 1.25 Million