USD 27.62
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 30.24 | 31.17 | 30.23 | 30.76 | 1.34 Million |
22 Jan, 2025 | 30.02 | 30.84 | 29.96 | 30.39 | 1.31 Million |
21 Jan, 2025 | 30.26 | 30.52 | 29.39 | 30.13 | 1.46 Million |
17 Jan, 2025 | 30.03 | 30.35 | 29.61 | 29.94 | 1.51 Million |
16 Jan, 2025 | 29.15 | 30.12 | 29.15 | 29.73 | 1.34 Million |
15 Jan, 2025 | 28.33 | 30.13 | 28.25 | 29.03 | 2.08 Million |
14 Jan, 2025 | 29.25 | 29.25 | 27.61 | 27.69 | 1.69 Million |
13 Jan, 2025 | 28.58 | 29.67 | 27.63 | 28.59 | 3.67 Million |
10 Jan, 2025 | 30.0 | 30.38 | 27.35 | 27.44 | 3.95 Million |
08 Jan, 2025 | 34.3 | 34.48 | 32.96 | 33.0 | 1.62 Million |
APLT
APM
APOG
APLD
APLM
APLMW