Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.05 10.05 10.05 10.05 -
31 May, 2022 10.03 10.06 10.03 10.05 569.00
27 May, 2022 10.02 10.02 10.02 10.02 -
26 May, 2022 10.02 10.03 10.02 10.02 287.00
25 May, 2022 10.02 10.02 10.02 10.02 18.00
24 May, 2022 10.04 10.06 10.04 10.06 111.00
23 May, 2022 10.02 10.02 10.02 10.02 732.00
20 May, 2022 10.02 10.02 10.02 10.02 -
19 May, 2022 10.02 10.02 10.02 10.02 -
18 May, 2022 10.02 10.02 10.02 10.02 -