Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.1 10.1 10.1 10.1 -
14 Jul, 2022 10.1 10.1 10.1 10.1 -
13 Jul, 2022 10.07 10.1 10.07 10.1 43.00
12 Jul, 2022 10.5 10.5 10.1 10.1 2.00
11 Jul, 2022 10.06 10.07 10.06 10.07 3.00
08 Jul, 2022 10.07 10.07 10.07 10.07 -
07 Jul, 2022 10.07 10.07 10.06 10.07 140.00
06 Jul, 2022 10.06 10.06 10.06 10.06 -
05 Jul, 2022 10.06 10.06 10.06 10.06 2557.00
01 Jul, 2022 10.08 10.08 10.08 10.08 -