Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.19 10.19 10.19 10.19 -
05 Dec, 2022 10.19 10.19 10.19 10.19 -
02 Dec, 2022 10.19 10.19 10.19 10.19 2.00
01 Dec, 2022 10.22 10.22 10.18 10.18 38.00
30 Nov, 2022 10.22 10.27 10.22 10.27 120.00
29 Nov, 2022 10.22 10.22 10.22 10.22 -
28 Nov, 2022 10.22 10.22 10.22 10.22 1128.00
25 Nov, 2022 10.2 10.2 10.2 10.2 -
23 Nov, 2022 10.2 10.2 10.2 10.2 451.00
22 Nov, 2022 10.2 10.2 10.2 10.2 1590.00