Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.48 | 1.71 | 1.48 | 1.7 | 18.00 |
| 02 Feb, 2023 | 1.54 | 1.54 | 1.45 | 1.48 | 6.00 |
| 01 Feb, 2023 | 1.47 | 1.59 | 1.47 | 1.49 | 7.00 |
| 31 Jan, 2023 | 1.45 | 1.52 | 1.45 | 1.48 | 3.00 |
| 30 Jan, 2023 | 1.48 | 1.5 | 1.44 | 1.47 | 4.00 |
| 27 Jan, 2023 | 1.42 | 1.5 | 1.41 | 1.47 | 5.00 |
| 26 Jan, 2023 | 1.45 | 1.5 | 1.41 | 1.47 | 3.00 |
| 25 Jan, 2023 | 1.52 | 1.59 | 1.31 | 1.41 | 15.00 |
| 24 Jan, 2023 | 1.55 | 1.62 | 1.54 | 1.55 | 3.00 |
| 23 Jan, 2023 | 1.59 | 1.62 | 1.48 | 1.62 | 7.00 |
APEI
APGE
API
AOUT
APA
APCXW