Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 0.03 0.03 0.03 0.03 -
02 Nov, 1999 0.03 0.03 0.03 0.03 -
19 Oct, 1999 1.25 1.25 1.25 1.25 -
30 Jun, 1999 1.25 1.25 1.25 1.25 -
17 Jun, 1999 1.5 1.5 1.5 1.5 -
15 Jun, 1999 1.5 1.5 1.5 1.5 -
11 Jun, 1999 0.88 0.88 0.88 0.88 -
30 Mar, 1999 0.06 0.06 0.06 0.06 -
31 Dec, 1998 0.06 0.06 0.06 0.06 -
22 Dec, 1998 0.06 0.06 0.06 0.06 -