Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 0.03 0.03 0.03 0.03 -
13 Oct, 2000 0.03 0.03 0.03 0.03 -
12 Oct, 2000 0.03 0.03 0.03 0.03 -
11 Oct, 2000 0.03 0.03 0.03 0.03 -
10 Oct, 2000 0.03 0.03 0.03 0.03 -
09 Oct, 2000 0.03 0.03 0.03 0.03 -
06 Oct, 2000 0.03 0.03 0.03 0.03 -
05 Oct, 2000 0.03 0.03 0.03 0.03 -
04 Oct, 2000 0.03 0.03 0.03 0.03 -
03 Oct, 2000 0.03 0.03 0.03 0.03 -