Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 0.03 0.03 0.03 0.03 -
29 Aug, 2001 0.03 0.03 0.03 0.03 -
28 Aug, 2001 0.03 0.03 0.03 0.03 -
27 Aug, 2001 0.03 0.03 0.03 0.03 -
24 Aug, 2001 0.03 0.03 0.03 0.03 -
23 Aug, 2001 0.03 0.03 0.03 0.03 -
22 Aug, 2001 0.03 0.03 0.03 0.03 -
21 Aug, 2001 0.03 0.03 0.03 0.03 -
20 Aug, 2001 0.03 0.03 0.03 0.03 -
17 Aug, 2001 0.03 0.03 0.03 0.03 -