Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.28 | 1.35 | 1.28 | 1.31 | 1.00 |
| 08 Sep, 2023 | 1.29 | 1.33 | 1.29 | 1.29 | 1.00 |
| 07 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.3 | 2.00 |
| 06 Sep, 2023 | 1.27 | 1.3 | 1.27 | 1.27 | 1.00 |
| 05 Sep, 2023 | 1.28 | 1.34 | 1.28 | 1.29 | 1.00 |
| 01 Sep, 2023 | 1.26 | 1.32 | 1.26 | 1.28 | 1.00 |
| 31 Aug, 2023 | 1.32 | 1.34 | 1.26 | 1.28 | 2.00 |
| 30 Aug, 2023 | 1.36 | 1.36 | 1.26 | 1.26 | 1.00 |
| 29 Aug, 2023 | 1.25 | 1.31 | 1.25 | 1.27 | 3.00 |
| 28 Aug, 2023 | 1.36 | 1.39 | 1.22 | 1.26 | 14.00 |
APEI
APGE
API
AOUT
APA
APCXW