Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 0.03 0.03 0.03 0.03 -
13 Aug, 2004 0.03 0.03 0.03 0.03 -
12 Aug, 2004 0.03 0.03 0.03 0.03 -
11 Aug, 2004 0.03 0.03 0.03 0.03 -
10 Aug, 2004 0.03 0.03 0.03 0.03 -
09 Aug, 2004 0.03 0.03 0.03 0.03 -
06 Aug, 2004 0.03 0.03 0.03 0.03 -
05 Aug, 2004 0.03 0.03 0.03 0.03 -
04 Aug, 2004 0.03 0.03 0.03 0.03 -
03 Aug, 2004 0.03 0.03 0.03 0.03 -