Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.81 0.84 0.8 0.84 -
17 Nov, 2023 0.82 0.84 0.8 0.83 -
16 Nov, 2023 0.85 0.85 0.82 0.84 -
15 Nov, 2023 0.9 0.9 0.8 0.8 2.00
14 Nov, 2023 0.95 0.96 0.88 0.89 1.00
13 Nov, 2023 0.85 0.97 0.85 0.88 -
10 Nov, 2023 0.86 0.9 0.85 0.89 1.00
09 Nov, 2023 0.89 0.91 0.85 0.89 1.00
08 Nov, 2023 0.91 0.96 0.79 0.92 6.00
07 Nov, 2023 0.95 1.1 0.92 0.96 7.00