Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 0.03 0.03 0.03 0.03 -
06 Oct, 2005 0.03 0.03 0.03 0.03 -
05 Oct, 2005 0.03 0.03 0.03 0.03 -
04 Oct, 2005 0.03 0.03 0.03 0.03 -
03 Oct, 2005 0.03 0.03 0.03 0.03 -
30 Sep, 2005 0.03 0.03 0.03 0.03 -
29 Sep, 2005 0.03 0.03 0.03 0.03 -
28 Sep, 2005 0.03 0.03 0.03 0.03 -
27 Sep, 2005 0.03 0.03 0.03 0.03 -
26 Sep, 2005 0.03 0.03 0.03 0.03 -