Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 0.03 0.03 0.03 0.03 -
26 May, 2006 0.03 0.03 0.03 0.03 -
25 May, 2006 0.03 0.03 0.03 0.03 -
24 May, 2006 0.03 0.03 0.03 0.03 -
23 May, 2006 0.03 0.03 0.03 0.03 -
22 May, 2006 0.03 0.03 0.03 0.03 -
19 May, 2006 0.03 0.03 0.03 0.03 -
18 May, 2006 0.03 0.03 0.03 0.03 -
17 May, 2006 0.03 0.03 0.03 0.03 -
16 May, 2006 0.03 0.03 0.03 0.03 -