Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 0.03 0.03 0.03 0.03 -
08 Aug, 2006 0.03 0.03 0.03 0.03 -
07 Aug, 2006 0.03 0.03 0.03 0.03 -
04 Aug, 2006 0.03 0.03 0.03 0.03 -
03 Aug, 2006 0.03 0.03 0.03 0.03 -
02 Aug, 2006 0.03 0.03 0.03 0.03 -
01 Aug, 2006 0.03 0.03 0.03 0.03 -
31 Jul, 2006 0.03 0.03 0.03 0.03 -
28 Jul, 2006 0.03 0.03 0.03 0.03 -
27 Jul, 2006 0.03 0.03 0.03 0.03 -