Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 0.03 0.03 0.03 0.03 -
11 May, 2007 0.03 0.03 0.03 0.03 -
10 May, 2007 0.03 0.03 0.03 0.03 -
09 May, 2007 0.03 0.03 0.03 0.03 -
08 May, 2007 0.03 0.03 0.03 0.03 -
07 May, 2007 0.03 0.03 0.03 0.03 -
04 May, 2007 0.03 0.03 0.03 0.03 -
03 May, 2007 0.03 0.03 0.03 0.03 -
02 May, 2007 0.03 0.03 0.03 0.03 -
01 May, 2007 0.03 0.03 0.03 0.03 -